銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.65	191.60	191.68	0.61	0.32 %	69,785	20:41:11
AMD	Advanced Micro Devices	166.10	166.03	166.13	-0.23	-0.14 %	75,734	20:40:34
AMZN	Amazon.com	183.56	183.55	183.75	0.02	0.01 %	39,493	20:41:18
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	319	20:40:16
BA	Boeing	186.30	0.00	0.00	-0.31	-0.17 %	8,740	20:40:27
BABA	Alibaba	86.58	0.00	0.00	-1.70	-1.93 %	235,097	20:41:15
BAC	Bank of America	38.89	0.00	0.00	0.07	0.18 %	9,825	20:39:40
COIN	Coinbase Global	233.62	233.70	233.80	8.43	3.74 %	336,573	20:41:19
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	2,570	20:39:56
DIS	Walt Disney	103.10	0.00	0.00	0.20	0.19 %	18,038	20:41:12
DOW	Dow	59.30	0.00	0.00	0.06	0.10 %	400	20:37:37
GOOGL	Alphabet	177.05	176.86	176.98	0.13	0.07 %	24,295	20:41:02
GS	Goldman Sachs	462.60	0.00	0.00	-0.34	-0.07 %	1,051	20:31:28
HD	Home Depot	339.00	0.00	0.00	1.18	0.35 %	4,388	20:38:10
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,576	20:39:10
INTC	Intel	32.10	32.08	32.13	0.00	0.00 %	49,815	20:41:17
IWM	iShares Russell 2000	208.24	0.00	0.00	-0.30	-0.14 %	44,861	20:41:20
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	578	20:41:17
JPM	JP Morgan Chase	196.68	0.00	0.00	1.10	0.56 %	10,739	20:40:16
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	1,188	20:26:43
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,411	20:39:14
META	Meta Platforms	467.25	467.23	467.49	-1.59	-0.34 %	14,276	20:40:58
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	350	20:36:00
MSFT	Microsoft	427.00	427.00	427.07	1.66	0.39 %	50,708	20:41:06
MU	Micron Technology	129.45	129.36	129.51	0.45	0.35 %	42,380	20:40:35
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	2,050	20:25:52
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	654	20:39:08
PYPL	PayPal	64.36	64.31	64.43	-0.41	-0.63 %	35,055	20:40:41
QCOM	QUALCOMM	196.49	196.49	196.69	-1.27	-0.64 %	52,720	20:41:09
QQQ	Invesco QQQ Trust Series 1	454.69	454.59	454.64	-0.22	-0.05 %	198,985	20:41:20
SOXL	Direxion Daily Semicondu...	48.53	0.00	0.00	0.28	0.58 %	1,081,721	20:41:17
SPY	SPDR S&P 500	530.16	0.00	0.00	0.10	0.02 %	53,884	20:41:12
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %	83	20:21:02
TSLA	Tesla	174.05	174.00	174.07	-0.90	-0.51 %	295,951	20:40:39
V	Visa	278.54	0.00	0.00	0.00	0.00 %	586	20:38:56
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	1,133	20:39:57
WBA	Walgreens Boots Alliance	17.87	17.82	17.87	0.05	0.28 %	4,748	20:33:35
XOM	Exxon Mobil	118.12	0.00	0.00	-0.55	-0.46 %	5,733	20:41:11